Software - Application industry stocks ranked 801–929 of 929 by AI MoonshotScore. Part of the Technology sector.
Data is provided for informational purposes only and should not be considered investment advice. Stock prices, market capitalizations, and MoonshotScores are updated throughout the trading day. Past performance does not guarantee future results. Always consult with a qualified financial advisor before making investment decisions.
| Stock | Price | Change | Volume | Market Cap | MoonshotScore | Sector |
|---|---|---|---|---|---|---|
|
AUUD
Auddia Inc.
|
$1.01 | -1.94% | 324.5K | $5.42M | 17 | Technology |
|
AIFF
Firefly Neuroscience, Inc.
|
$1.08 | +0.00% | 51.2K | $15.98M | 17 | Technology |
|
BNZI
Banzai International, Inc.
|
$1.91 | +0.00% | 226.8K | $361,277 | 17 | Technology |
|
IDAI
T Stamp Inc.
|
$3.18 | +19.10% | 121.5K | $16.81M | 17 | Technology |
|
AMOD
Alpha Modus Holdings, Inc.
|
$4.60 | +4.43% | 18.9K | $22.43M | 16 | Technology |
|
CSAI
Cloudastructure Inc.
|
$5.37 | +2.09% | 24.8K | $3.72M | 16 | Technology |
|
MYSE
Myseum Inc.
|
$2.73 | -0.36% | 99.4K | $14.19M | 16 | Technology |
|
OLB
The OLB Group, Inc.
|
$0.30 | +5.38% | 307.6K | $4.34M | 16 | Technology |
|
FRGT
Freight Technologies, Inc.
|
$1.64 | -6.82% | 135.1K | $149,980 | 16 | Technology |
|
CYN
Cyngn Inc.
|
$1.07 | +0.94% | 124.3K | $14.56M | 16 | Technology |
|
PSQH
PSQ Holdings, Inc.
|
$4.68 | +9.35% | 112.4K | $15.71M | 16 | Technology |
|
TGL
Treasure Global Inc.
|
$2.88 | -1.37% | 343.7K | $5.63M | 16 | Technology |
|
CAST
FreeCast, Inc. Class A Common Stock
|
$1.87 | +10.00% | 12.52M | $74.36M | 16 | Technology |
|
AMST
Amesite Inc.
|
$0.92 | -2.14% | 67.8K | $6.03M | 16 | Technology |
|
AMZE
Amaze Holdings, Inc.
|
$0.19 | -8.74% | 7.43M | $1.40M | 16 | Technology |
|
CXAI
CXApp Inc.
|
$3.94 | -14.16% | 906.4K | $8.60M | 15 | Technology |
|
FRMM
Forum Markets, Incorporated
|
$5.85 | -0.17% | 111.8K | $77.28M | 15 | Technology |
|
GLOO
Gloo Holdings, Inc.
|
$3.41 | +2.40% | 126.2K | $279.70M | 15 | Technology |
|
WALD
Waldencast plc
|
$1.35 | +1.50% | 291.3K | $159.62M | 14 | Technology |
|
MSTR
Strategy Inc
|
$111.51 | +6.96% | 24.13M | $36.89B | 14 | Technology |
|
ALIT
Alight, Inc.
|
$13.41 | -2.61% | 472.2K | $353.25M | 13 | Technology |
|
STRC
MicroStrategy, Inc.
|
$95.25 | -0.06% | 1.51M | $32.85B | 13 | Technology |
|
ASAN
Asana, Inc.
|
$9.54 | -0.37% | 1.98M | $2.27B | 10 | Technology |
|
STRK
MicroStrategy Incorporated
|
$68.23 | +3.72% | 93.6K | $20.27B | 9 | Technology |
|
STUB
StubHub
|
$6.83 | -1.59% | 6.03M | $2.40B | 6 | Technology |
|
KDK
Kodiak AI, Inc.
|
$3.82 | -2.18% | 748.0K | $737.84M | 4 | Technology |
|
ADTM
Adaptive Medias, Inc.
|
$0.00 | +0.00% | 300.0K | 0 | 0 | Technology |
|
AFBCF
Africa Bitcoin Corporation Limited
|
$0.27 | -6.35% | 2.5K | $9.15M | 0 | Technology |
|
AGLT
Angel Telecom AG
|
$1.00 | +0.00% | 200 | 0 | 0 | Technology |
|
AUUDW
Auddia Inc.
|
$0.00 | +0.00% | 0 | 0 | 0 | Technology |
|
AVEVF
AVEVA Group plc
|
$39.72 | +0.00% | 25 | 0 | 0 | Technology |
|
AVVYY
AVEVA Group plc
|
$37.92 | +0.00% | 80 | 0 | 0 | Technology |
|
AYFGF
ayfie Group AS
|
$0.14 | +0.00% | 1.0K | 0 | 0 | Technology |
|
BMPA
BMP AI Technologies, Inc.
|
$0.05 | +0.00% | 1.1K | $10,195 | 0 | Technology |
|
BNZIW
Banzai International, Inc.
|
$0.01 | -22.81% | 0 | $5.32M | 0 | Technology |
|
BOMOD
bowmo, Inc.
|
$0.04 | -6.25% | 104.8K | $1.33M | 0 | Technology |
|
CCGWW
Cheche Group Inc. Warrant
|
$0.02 | +0.00% | 0 | $1.45M | 0 | Technology |
|
CDK
CDK Global, Inc.
|
$54.76 | +0.00% | 16.77M | 0 | 0 | Technology |
|
CLWD
Aiadvertising Inc.
|
$0.03 | -16.15% | 96.97M | 0 | 0 | Technology |
|
CUENW
Cuentas Inc.
|
$0.00 | -70.00% | 200 | $818 | 0 | Technology |
|
DATSW
DatChat, Inc.
|
$0.17 | -25.07% | 313 | $721,065 | 0 | Technology |
|
EMBKW
Embark Technology, Inc.
|
$0.00 | +0.00% | 0 | 0 | 0 | Technology |
|
EZFL
EZFill Holdings Inc.
|
$3.50 | -3.85% | 161.4K | $22.69M | 0 | Technology |
|
FAASW
DigiAsia Corp.
|
$0.01 | -26.58% | 0 | $704,004 | 0 | Technology |
|
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
|
$24.65 | -0.60% | 5.3K | $30.54M | 0 | Technology |
|
GRGG
Green For Energy, Inc.
|
$0.15 | +0.00% | 10.0K | $912,711 | 0 | Technology |
|
HOILD
Hunter Technology Corp.
|
$0.13 | +0.00% | 10 | 0 | 0 | Technology |
|
HUSN
Hudson Capital Inc.
|
$1.68 | -7.69% | 5.1K | 0 | 0 | Technology |
|
HYLQF
HYLQ Strategy Corp.
|
$0.59 | -1.39% | 1.0K | $14.28M | 0 | Technology |
|
INNI
Innovaro, Inc.
|
$0.02 | +1.65% | 13.9K | $298,794 | 0 | Technology |
|
LAIXY
LAIX Inc.
|
$1.70 | -10.53% | 3 | 0 | 0 | Technology |
|
LOVA
GoLogiq, Inc.
|
$7.09 | +5.04% | 5.9K | 0 | 0 | Technology |
|
LQWDD
LQwD FinTech Corp.
|
$0.33 | -8.95% | 912 | 0 | 0 | Technology |
|
MAGTF
Magnet Forensics Inc.
|
$31.88 | +0.00% | 44 | $1.35B | 0 | Technology |
|
MCLDP
mCloud Technologies Corp.
|
$21.24 | +0.00% | 200 | $1.79M | 0 | Technology |
|
MDDM
MDM Group, Inc.
|
$0.00 | +0.00% | 1.0K | $3,800 | 0 | Technology |
|
MDGIF
MGI - Media and Games Invest SE
|
$1.67 | +0.00% | 100 | 0 | 0 | Technology |
|
MSPAF
Growens S.p.A.
|
$5.92 | +0.00% | 4.0K | 0 | 0 | Technology |
|
MTRO
Metro One Development, Inc.
|
$0.00 | +0.00% | 100.0K | $447 | 0 | Technology |
|
MVAIF
Minerva Intelligence Inc.
|
$0.09 | +2.32% | 8.6K | $8.55M | 0 | Technology |
|
MYSEW
Myseum Inc.
|
$0.00 | +0.00% | 45.8K | $496,680 | 0 | Technology |
|
MYYGF
My E.G. Services Berhad
|
$0.17 | +0.00% | 84.4K | $1.27B | 0 | Technology |
|
NANN
Nanovation Microtech, Inc.
|
$0.01 | +0.00% | 43 | 0 | 0 | Technology |
|
NOWG
Nowigence, Inc.
|
$1.24 | +0.00% | 3.9K | $10.81M | 0 | Technology |
|
NTHD
NetImpact Holdings, Inc.
|
$0.00 | +0.00% | 10.0K | 0 | 0 | Technology |
|
NUGND
Livento Group Inc.
|
$1.00 | -13.04% | 200 | $113,988 | 0 | Technology |
|
NUKKW
Nukkleus Inc.
|
$0.13 | +5.77% | 9.8K | $2.14M | 0 | Technology |
|
NVNIW
Nvni Group Limited Warrants
|
$0.03 | +9.56% | 43.8K | $95,021 | 0 | Technology |
|
OBCN
Obocon, Inc.
|
$0.00 | +0.00% | 2.0K | $6,648 | 0 | Technology |
|
OBTX
Everything Blockchain, Inc.
|
$3.92 | +2.62% | 9.4K | 0 | 0 | Technology |
|
ONMDW
OneMedNet Corporation
|
$0.04 | +0.29% | 601 | $31.14M | 0 | Technology |
|
PALT
Paltalk, Inc.
|
$2.03 | -0.98% | 295.6K | $18.75M | 0 | Technology |
|
PET
Wag! Group Co.
|
$0.05 | +0.00% | 25.03M | $2.38M | 0 | Technology |
|
PETWW
Wag! Group Co.
|
$0.00 | -3.33% | 1.48M | $141,978 | 0 | Technology |
|
PLDIF
PLAID,Inc.
|
$3.15 | +0.00% | 300 | $129.39M | 0 | Technology |
|
PRSTW
Presto Automation, Inc.
|
$0.00 | -44.44% | 10.0K | $31,797 | 0 | Technology |
|
PSWR
Prism Software Corporation
|
$0.00 | +0.00% | 250 | $14,159 | 0 | Technology |
|
PTOTF
Xtract One Technologies Inc.
|
$0.44 | +4.28% | 54.0K | 0 | 0 | Technology |
|
PWWBF
PowerBand Solutions Inc.
|
$0.04 | -2.37% | 19.0K | $24.12M | 0 | Technology |
|
PXPP
Phoenix Apps Inc.
|
$0.00 | +0.00% | 39.5K | $4,530 | 0 | Technology |
|
RDVWF
RadView Software Ltd.
|
$0.00 | +0.00% | 2.1K | $7,690 | 0 | Technology |
|
RLLMF
Real Matters Inc.
|
$3.59 | -0.55% | 5.1K | $266.69M | 0 | Technology |
|
RMNIW
Rimini Street, Inc.
|
$0.01 | +0.00% | 5.0K | 0 | 0 | Technology |
|
RPGHF
RPMGlobal Holdings Limited
|
$1.69 | +0.00% | 1.0K | $374.35M | 0 | Technology |
|
RPNKS
RSE Collection LLC
|
$2.05 | +11500910.00% | 404 | 0 | 0 | Technology |
|
RSLVS
RSE Collection LLC
|
$9.05 | +0.00% | 1 | 0 | 0 | Technology |
|
RUMBW
Rumble Inc.
|
$1.79 | +1.13% | 296.851 | $3.11B | 0 | Technology |
|
SCDA
B-Scada, Inc.
|
$0.33 | +0.00% | 100 | $1.01M | 0 | Technology |
|
SCTN
Schimatic Cash Transactions Network.com, Inc.
|
$0.00 | +0.00% | 50.9K | $20,902 | 0 | Technology |
|
SDEC
Smart Decision, Inc.
|
$0.00 | +0.00% | 3.00M | $34,464 | 0 | Technology |
|
SFCX
SUPA Consolidated Inc.
|
$0.07 | +0.00% | 20.3K | $21.52M | 0 | Technology |
|
SNCRL
Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026
|
$25.14 | -0.08% | 0 | $84.63M | 0 | Technology |
|
SOLBF
Solvbl Solutions Inc.
|
$0.01 | +0.00% | 495 | 3M | 0 | Technology |
|
SOUNW
SoundHound AI, Inc.
|
$1.39 | -0.00% | 13.8K | $2.29B | 0 | Technology |
|
SPAIF
Sparc Al Inc
|
$2.48 | +0.45% | 110 | $40.35M | 0 | Technology |
|
SQCC
Square Chain Corp.
|
$0.00 | +0.00% | 1.3K | $19,035 | 0 | Technology |
|
SRBEF
VusionGroup
|
$149.38 | +0.00% | 100 | $2.49B | 0 | Technology |
|
SRCO
Sparta Commercial Services, Inc.
|
$0.07 | +0.00% | 10.4K | $3.33M | 0 | Technology |
|
SSNT
SilverSun Technologies, Inc.
|
$16.31 | -0.18% | 322.1K | $10.84M | 0 | Technology |
|
STEEF
Steer Technologies Inc.
|
$0.22 | +5.86% | 2.5K | $29.54M | 0 | Technology |
|
STMDF
StartMonday Technology Corp.
|
$0.00 | +0.00% | 1.2K | $6,887 | 0 | Technology |
|
STNX
StarTronix International, Inc.
|
$0.00 | +0.00% | 100 | $2,512 | 0 | Technology |
|
STUO
STI Group, Inc.
|
$0.00 | +0.00% | 1.0K | $149 | 0 | Technology |
|
SURGW
SurgePays, Inc.
|
$0.01 | -10.31% | 5.8K | $157,480 | 0 | Technology |
|
SWONF
SoftwareONE Holding AG
|
$11.00 | +0.00% | 2.0K | $2.36B | 0 | Technology |
|
SWRM
App Swarm, Inc.
|
$0.00 | +35.00% | 3.0K | $152,268 | 0 | Technology |
|
SWVLW
Swvl Holdings Corp.
|
$0.01 | +0.00% | 5.2K | $12.91M | 0 | Technology |
|
SYT
SYLA Technologies Co., Ltd. American Depositary Shares
|
$2.26 | +0.00% | 18.6K | $601,580 | 0 | Technology |
|
TCIIF
Tracsis plc
|
$5.60 | +0.00% | 300 | $166.76M | 0 | Technology |
|
TERNF
Tern Plc
|
$0.06 | +0.00% | 200.0K | $33.17M | 0 | Technology |
|
TGHI
Touchpoint Group Holdings, Inc.
|
$0.00 | +0.00% | 320 | $344,249 | 0 | Technology |
|
THNOF
Technology One Limited
|
$22.90 | +0.00% | 1.1K | $7.50B | 0 | Technology |
|
TKMO
Tekumo, Inc.
|
$0.04 | +34.48% | 15.3K | $205,906 | 0 | Technology |
|
TKXHF
TrackX Holdings Inc.
|
$0.00 | +0.00% | 100.0K | $159,640 | 0 | Technology |
|
TLDN
Telidyne Inc.
|
$0.00 | +0.00% | 9 | $1,710 | 0 | Technology |
|
TMIX
Tarsin Mobile, Inc.
|
$0.00 | +0.00% | 2 | $828,925 | 0 | Technology |
|
TMNSF
Temenos AG
|
$78.89 | +0.00% | 0 | $5.31B | 0 | Technology |
|
TMSNY
Temenos AG
|
$91.90 | -0.10% | 38 | $6.19B | 0 | Technology |
|
TNTRQ
Tintri, Inc.
|
$0.00 | -50.00% | 1.0K | $675,019 | 0 | Technology |
|
TPNI
The Pulse Network, Inc.
|
$0.00 | +0.00% | 51.5K | $72,054 | 0 | Technology |
|
TREN
Trend Innovations Holding Inc.
|
$1.40 | -1.41% | 200 | $90.31M | 0 | Technology |
|
TTTSF
TruTrace Technologies Inc.
|
$0.01 | +0.00% | 1.8K | $939,067 | 0 | Technology |
|
TWOH
Two Hands Corporation
|
$0.00 | -10.00% | 2.91M | $5.78M | 0 | Technology |
|
UGHL
Union Bridge Holdings Limited
|
$0.00 | +0.00% | 0 | 0 | 0 | Technology |
|
ULIX
Ulixe Corp.
|
$0.01 | +0.00% | 17.0K | $1.05M | 0 | Technology |
|
UPYY
UPAY, Inc.
|
$0.90 | +0.00% | 200 | $15.90M | 0 | Technology |
|
UTOLF
TraceSafe Inc.
|
$0.06 | +0.00% | 10 | $2.49M | 0 | Technology |
|
VCCBF
V-cube, Inc.
|
$3.34 | -14.58% | 206 | $86.43M | 0 | Technology |
|
VCTTF
Vection Technologies Limited
|
$0.11 | +0.00% | 7.6K | $124.95M | 0 | Technology |