Skip to main content
Stock Expert AI
Technology Sector ETF: XLK 929 Stocks

Software - Application Stocks — Page 4

Software - Application industry stocks ranked 601–800 of 929 by AI MoonshotScore. Part of the Technology sector.

Explore More

Data is provided for informational purposes only and should not be considered investment advice. Stock prices, market capitalizations, and MoonshotScores are updated throughout the trading day. Past performance does not guarantee future results. Always consult with a qualified financial advisor before making investment decisions.

Which stocks are in the Software - Application industry? (Page 4 of 5)

601–800 of 929 shown
Stock Price Change Volume Market Cap MoonshotScore Sector
MDSY
ModSys International Ltd. - Ord
$0.73 +1.37% 40.3K 0 — Technology
MDTC
Media Technologies Inc.
$0.04 -2.17% 28.3K $3.37M — Technology
MENT
Mentor Graphics Corp.
$37.25 +0.00% 912.4K 0 — Technology
MENXF
Memex Inc.
$0.00 +0.00% 12.9K $13,762 — Technology
MFI
mF International Limited
$9.47 +0.85% 944 $15.69M — Technology
MFON
Mobivity Holdings Corp.
$0.04 +0.00% 1.2K $2.96M — Technology
MHUBF
Minehub Technologies Inc.
$0.40 -4.76% 3.0K $41.52M — Technology
MIXT
MiX Telematics Limited
$14.55 +2.46% 534.2K $322.44M — Technology
MJDS
Mojo Data Solutions, Inc.
$0.00 +0.00% 40.3K $11,797 — Technology
ML
MoneyLion Inc.
$85.90 +0.76% 2.71M $972.40M — Technology
MLNK
MeridianLink, Inc.
$20.01 +0.00% 8.57M $1.48B — Technology
MNTV
Momentive Global Inc.
$9.45 +0.00% 7.55M $1.42B — Technology
MODN
Model N, Inc.
$30.00 +0.10% 1.51M $1.18B — Technology
MPSFF
RevoluGROUP Canada Inc.
$0.19 +22.58% 9.0K $36.78M — Technology
MRIN
Marin Software Incorporated
$0.90 -0.21% 0 $2.86M — Technology
MSPAF
Growens S.p.A.
$5.92 +0.00% 4.0K 0 — Technology
MTBLY
Moatable, Inc.
$0.67 +0.00% 7 $12.26M — Technology
MTRO
Metro One Development, Inc.
$0.00 +0.00% 100.0K $447 — Technology
MTTR
Matterport, Inc.
$5.38 +0.00% 13.52M $1.76B — Technology
MTWO
M2i Global, Inc.
$0.02 -2.01% 49.4K $15.14M — Technology
MVAIF
Minerva Intelligence Inc.
$0.09 +2.32% 8.6K $8.55M — Technology
MVLA
Movella Holdings Inc.
$0.00 +0.00% 3.0K $50,907 — Technology
MVVYF
Moovly Media Inc.
$0.00 +0.00% 100.0K $214,533 — Technology
MWRK
MetaWorks Platforms, Inc.
$0.01 +0.00% 0 $1.22M — Technology
MYCLF
Gallagher Security Corp.
$0.09 -10.00% 23.8K $3.08M — Technology
MYIDF
Reklaim Ltd.
$0.18 +1.31% 5.0K $22.99M — Technology
MYSEW
Myseum Inc.
$0.00 +0.00% 45.8K $496,680 — Technology
MYSL
My Screen Mobile, Inc.
$0.01 +0.00% 45.0K $1.09M — Technology
MYYGF
My E.G. Services Berhad
$0.17 +0.00% 84.4K $1.27B — Technology
MZPS
American Environmental, Inc.
$0.00 +0.00% 48 $5,399 — Technology
NAHD
New Asia Holdings, Inc.
$0.00 +0.00% 1.4K $32,034 — Technology
NANN
Nanovation Microtech, Inc.
$0.01 +0.00% 43 0 — Technology
NATI
National Instruments Corporation
$59.99 +0.02% 3.86M $7.97B — Technology
NCSYF
NICE Ltd.
$105.08 +0.00% 250 $6.16B — Technology
NEMKY
Nemetschek SE
$14.76 -1.08% 567 $8.51B — Technology
NEMTF
Nemetschek SE
$61.00 +0.00% 15 $7.04B — Technology
NEOJF
NEOJAPAN Inc.
$10.36 +0.00% 200 $145.16M — Technology
NEOM
NeoMedia Technologies, Inc.
$0.00 +0.00% 170.0K $508,842 — Technology
NETO
NetObjects Inc.
$0.00 +0.00% 301 $32 — Technology
NEXCF
NexTech3D.AI Corp.
$0.05 -4.00% 434.6K $11.20M — Technology
NIR
Near Intelligence, Inc.
$0.03 +0.00% 12.70M $1.61M — Technology
NMYSF
NamSys Inc.
$0.85 +0.00% 1.0K $22.82M — Technology
NNVUF
Nanoveu Limited
$0.04 +0.00% 30.0K $38.06M — Technology
NOGN
Nogin, Inc.
$0.06 +0.00% 4.50M $676,646 — Technology
NOWG
Nowigence, Inc.
$0.01 -99.10% 3.9K $96,778 — Technology
NPACF
Quadient S.A.
$13.00 +0.00% 3.0K $440.58M — Technology
NPACY
Quadient S.A.
$1.31 +0.00% 2.7K $666.02M — Technology
NRWS
Narrowstep Inc.
$0.00 +0.00% 441 $13,505 — Technology
NSWEF
Nitro Software Limited
$1.88 +0.00% 150 $480.31M — Technology
NTCL
NetClass Technology Inc
$1.95 +0.00% 5.0K $829,553 — Technology
NTHD
NetImpact Holdings, Inc.
$0.00 +0.00% 10.0K 0 — Technology
NTPL
The Netplex Group, Inc.
$0.00 — 366 $33 — Technology
NUAN
Nuance Communications, Inc.
$55.99 +0.00% 0 0 — Technology
NUGN
Livento Group, Inc.
$0.00 +0.00% 0 0 — Technology
NUGND
Livento Group Inc.
$1.00 -13.04% 200 $113,988 — Technology
NUKK
Nukkleus Inc.
$1.26 -1.56% 1.20M $20.99M — Technology
NUKKW
Nukkleus Inc.
$0.13 +5.77% 9.8K $2.14M — Technology
NVNIW
Nvni Group Limited Warrants
$0.02 -8.94% 902 $56,322 — Technology
NXLLF
Nuix Limited
$0.81 +0.00% 1.0K $274.52M — Technology
NYWKF
NTG Clarity Networks Inc.
$0.23 -3.10% 6.0K $10.90M — Technology
OBCN
Obocon, Inc.
$0.00 +0.00% 2.3K $3,324 — Technology
OBIIF
OBIC Co.,Ltd.
$31.94 +7.06% 181 $13.76B — Technology
OBLG
Oblong, Inc.
$1.56 -4.29% 51.1K $2.84M — Technology
OBTX
Everything Blockchain, Inc.
$3.92 +2.62% 9.4K 0 — Technology
OCFT
OneConnect Financial Technology Co., Ltd.
$7.89 +0.00% 122.4K $8.60B — Technology
OCLCF
Oracle Corporation Japan
$60.00 +0.00% 20 $7.69B — Technology
OG
Onion Global Limited
$0.24 +0.00% 128.2K 0 — Technology
OGBLY
Onion Global Limited
$0.00 +0.00% 170 $282,423 — Technology
OLO
Olo Inc.
$10.26 +0.00% 18.71M $1.74B — Technology
OMQS
OMNIQ Corp.
$0.09 +0.00% 3.3K $1.13M — Technology
ONCI
On4 Communications, Inc.
$0.00 +0.00% 40.0K $175,087 — Technology
ONEI
OneMeta AI
$0.19 +10.53% 3.1K $7.35M — Technology
ONMDW
OneMedNet Corporation
$0.03 -1.00% 33.1K $26.34M — Technology
ONTF
ON24, Inc.
$8.10 +0.12% 534.6K $348.25M — Technology
OONEF
01 Quantum Inc.
$0.46 +0.00% 28.5K $50.25M — Technology
OPTL
Optimum Interactive USA Ltd.
$0.00 +0.00% 5.0K $96,000 — Technology
OS
OneStream, Inc. Class A Common Stock
$24.00 +0.00% 2.66M $2.40B — Technology
OTMO
Otonomo Technologies Ltd.
$5.30 +32.50% 984.3K $52.37M — Technology
OTMOW
Otonomo Technologies Ltd.
$0.05 +0.00% 14.5K $52.37M — Technology
PALT
Paltalk, Inc.
$2.03 -0.98% 295.6K $18.75M — Technology
PAYD
PAID, Inc.
$2.50 +0.00% 104 $21.19M — Technology
PBTS
Powerbridge Technologies Co., Ltd.
$1.10 +7.32% 370.8K $284.02M — Technology
PCYG
Park City Group, Inc.
$9.80 +0.62% 25.5K 0 — Technology
PDPR
Marathon Group Corp.
$0.00 +0.00% 20.0K $10,369 — Technology
PET
Wag! Group Co.
$0.05 +0.00% 25.03M $2.38M — Technology
PETWW
Wag! Group Co.
$0.00 -3.33% 1.48M $141,978 — Technology
PHUNW
Phunware, Inc.
$0.02 +0.00% 6.7K $2.50M — Technology
PINWF
Pinewood Technologies Group PLC
$5.45 +0.00% 920 $627.28M — Technology
PLDIF
PLAID,Inc.
$4.73 +0.00% 300 $194.29M — Technology
PLGNF
Playgon Games Inc.
$0.01 +0.00% 40.5K $4.41M — Technology
PMSO
Primal Solutions, Inc.
$0.00 +0.00% 286 $110 — Technology
PNNX
Pennexx Foods, Inc.
$0.01 +16.67% 200.1K $403,446 — Technology
PNYTF
Poynt Corporation
$0.00 +0.00% 156.3K $750,366 — Technology
PPMH
Point to Point Methodics, Inc.
$0.00 +0.00% 2.0K $30,476 — Technology
PRO
PROS Holdings, Inc.
$23.25 +0.02% 4.39M $1.12B — Technology
PRPM
ProTek Capital, Inc.
$0.00 +0.00% 650.0K $108,213 — Technology
PRST
Presto Automation, Inc.
$0.00 +0.00% 55.1K $31,797 — Technology
PRSTW
Presto Automation, Inc.
$0.00 -44.44% 10.0K $31,797 — Technology
PSHPF
Pro-Ship Incorporated
$9.58 +0.00% 249 $246.67M — Technology
PSSWF
PSI Software AG
$23.79 +0.00% 100 $371.07M — Technology
PSWR
Prism Software Corporation
$0.00 +0.00% 250 $14,159 — Technology
PTOP
Peer to Peer Network
$0.01 +0.00% 20.0K $541,942 — Technology
PTOTF
Xtract One Technologies Inc.
$0.44 +4.28% 54.0K 0 — Technology
PTRRF
Pointerra Limited
$0.03 +0.00% 15.1K $26.20M — Technology
PUSOF
Aapki Ventures Inc.
$0.05 +0.00% 38 $4.28M — Technology
PWSC
PowerSchool Holdings, Inc.
$22.81 -0.18% 25.71M $3.80B — Technology
PWWBF
PowerBand Solutions Inc.
$0.04 -2.37% 19.0K $24.12M — Technology
PXAMF
Sorted Group Holdings Plc
$0.01 -50.00% 9.5K $76,397 — Technology
PXPHF
Pexip Holding ASA
$8.00 +0.00% 765 $835.06M — Technology
PXPP
Phoenix Apps Inc.
$0.00 +0.00% 39.5K $4,530 — Technology
QADA
QADA
$87.65 +0.02% 0 0 — Technology
QADB
QAD Inc.
$87.54 +0.00% 0 0 — Technology
QGSI
QuantGate Systems Inc.
$0.01 +4.29% 100 $2.93M — Technology
QIFTF
Quorum Information Technologies Inc.
$0.56 +0.00% 285 $41.31M — Technology
QTGPF
Qt Group Oyj
$38.46 +0.00% 400 $976.55M — Technology
QUMU
Qumu Corporation
$0.90 -0.11% 45.5K 0 — Technology
RAAS
Cloopen Group Holding Limited
$1.13 +0.00% 46.6K $185.74M — Technology
RAASY
Cloopen Group Holding Limited
$2.55 +1.59% 27.2K $134.54M — Technology
RADLF
Radial Research Corp.
$0.25 +0.00% 9 $1.08M — Technology
RAYT
Rayont Inc.
$0.03 +0.00% 1 $1.46M — Technology
RBT
Rubicon Technologies, Inc.
$0.17 -6.28% 4.20M $9.39M — Technology
RBTC
Rubicon Technologies, Inc.
$0.00 +0.00% 2.0K $82,697 — Technology
RBTI
Red Branch Technologies, Inc.
$0.00 +0.00% 50.0K $11,609 — Technology
RCTY
Rocket City Enterprises, Inc.
$0.00 +0.00% 213.9K $15,354 — Technology
RDVWF
RadView Software Ltd.
$0.00 +0.00% 2.1K $7,690 — Technology
REGRF
New World Solutions Inc.
$0.00 +0.00% 21.7K $16,827 — Technology
REIS
Reis, Inc.
$22.99 +0.00% 0 0 — Technology
RENN
Renren Inc.
$1.65 -2.94% 74.3K $30.90M — Technology
RETC
12 ReTech Corporation
$0.00 +0.00% 610.6K $13,251 — Technology
RKFL
RocketFuel Blockchain, Inc.
$0.00 +0.00% 35 $21,363 — Technology
RLLMF
Real Matters Inc.
$2.37 +0.00% 200 $176.06M — Technology
RMNIW
Rimini Street, Inc.
$0.01 +0.00% 5.0K 0 — Technology
RNWK
RealNetworks, Inc.
$0.73 +0.00% 0 0 — Technology
ROIUF
Route1 Inc.
$0.09 +0.00% 5.0K $4.41M — Technology
ROWKF
RenoWorks Software Inc.
$0.14 -6.67% 9.5K $5.73M — Technology
RPGHF
RPMGlobal Holdings Limited
$1.69 +0.00% 1.0K $374.35M — Technology
RPNKS
RSE Collection LLC
$2.05 — 404 0 — Technology
RSASF
RESAAS Services Inc.
$0.44 +0.00% 3.0K $36.98M — Technology
RSLVS
RSE Collection LLC
$9.05 +0.00% 1 0 — Technology
RTC
Baijiayun Group Ltd
$0.31 -9.92% 2.50M $9.12M — Technology
RTME
RTCORE Inc
$1.00 +0.00% 395 $363.94M — Technology
RUMBW
Rumble Inc.
$1.78 +1.71% 11.6K $3.09B — Technology
RWCRF
RIWI Corp.
$0.10 -0.00% 16.0K $1.85M — Technology
RWWI
Rand Worldwide, Inc.
$7.99 +0.50% 11.9K $268.53M — Technology
RZLVW
Rezolve AI PLC
$0.51 +2.50% 698 $429.74M — Technology
SANT
Santeon Group, Inc.
$0.00 +0.00% 5.6K $2,294 — Technology
SAPGF
SAP SE
$208.72 -1.50% 101 $240.91B — Technology
SBIG
SpringBig Holdings, Inc.
$0.01 -11.76% 96 $731,804 — Technology
SBIGW
SpringBig Holdings, Inc.
$0.00 — 152.6K $158,429 — Technology
SCDA
B-Scada, Inc.
$0.52 -0.06% 13.2K $1.59M — Technology
SCTN
Schimatic Cash Transactions Network.com, Inc.
$0.00 +0.00% 50.9K $20,902 — Technology
SCTQ
Spectra Systems Corporation
$2.69 -10.33% 100 $128.42M — Technology
SDEC
Smart Decision, Inc.
$0.00 +0.00% 3.00M $34,464 — Technology
SEAC
SeaChange International, Inc.
$3.07 +0.00% 653 $7.93M — Technology
SEMR
Semrush Holdings, Inc.
$12.00 +0.00% 0 $1.81B — Technology
SEND
SendGrid, Inc.
$54.08 +7.08% 4.68M 0 — Technology
SFCX
SUPA Consolidated Inc.
$0.04 +57.14% 10.0K $12.80M — Technology
SGGEF
The Sage Group plc
$13.04 +0.00% 3.8K $11.70B — Technology
SGN
SGN
$3.07 +39.55% 1.85M $12.25M — Technology
SGPYY
The Sage Group plc
$52.31 +0.50% 817 $11.74B — Technology
SHSP
SharpSpring, Inc.
$17.10 +0.00% 132.4K 0 — Technology
SICRF
SimCorp A/S
$103.00 -3.74% 1.8K $4.06B — Technology
SKRJ
Silk Road Entertainment Inc
$0.10 +1.98% 200 $3.82M — Technology
SLVFF
Silverlake Axis Ltd
$0.29 +36.95% 19.5K $723.24M — Technology
SMAA
SMA Alliance, Inc.
$0.00 +0.00% 4.0K $2,575 — Technology
SMAR
Smartsheet Inc.
$56.47 +0.02% 17.55M $7.91B — Technology
SMCYY
SimCorp A/S
$10.65 +1.72% 220 $4.20B — Technology
SMRL
Simtrol, Inc.
$0.00 +0.00% 1 $151 — Technology
SMTEF
Smart Eye AB (publ)
$5.16 +0.00% 175 $202.27M — Technology
SNCRL
Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026
$25.14 -0.08% 0 $93.94M — Technology
SNNSF
SenSen Networks Limited
$0.02 +0.00% 30.0K $16.60M — Technology
SOFO
Sonic Foundry, Inc.
$0.00 +0.00% 300 $1,214 — Technology
SOFT
SofTech, Inc.
$0.00 +0.00% 13.1K $151 — Technology
SOLBF
Solvbl Solutions Inc.
$0.01 +0.00% 495 $2.75M — Technology
SONIF
SonicStrategy Inc.
$0.12 +0.00% 95.7K $6.19M — Technology
SOPA
Society Pass Incorporated
$0.04 -21.90% 1.15M $238,900 — Technology
SOUNW
SoundHound AI, Inc.
$0.55 +4.96% 29.0K $904.19M — Technology
SPAIF
Sparc Al Inc
$1.81 -4.69% 5.3K $29.44M — Technology
SPDC
Speed Commerce, Inc.
$0.00 +0.00% 73.8K $604 — Technology
SPNS
Sapiens International Corporation N.V.
$43.45 +0.00% 1.24M $2.43B — Technology
SPONF
SponsorsOne Inc.
$0.00 +0.00% 100 $39,875 — Technology
SPPL
Simpple Ltd.
$2.06 +3.27% 2.5K $20.11M — Technology
SPRT
Support.com, Inc.
$11.80 -38.22% 50.18M 0 — Technology
SQCC
Square Chain Corp.
$0.00 +0.00% 1.3K $38,071 — Technology
SRBEF
VusionGroup
$144.89 +0.00% 200 $2.42B — Technology
SRCO
Sparta Commercial Services, Inc.
$0.08 +0.00% 20.8K $3.55M — Technology
SRNXF
Sourcenext Corporation
$1.76 +0.00% 350 0 — Technology
SSNT
SilverSun Technologies, Inc.
$16.31 -0.18% 322.1K $10.84M — Technology
SSTRF
Silverstar Holdings Ltd.
$0.00 +0.00% 12.8K $2,010 — Technology
SSVC
Secured Services, Inc.
$0.00 +0.00% 500 $1,847 — Technology
STEC
Santech Holdings Limited
$1.53 -87.86% 0 $42.84M — Technology
STEEF
Steer Technologies Inc.
$0.22 +5.86% 2.5K $29.54M — Technology
STIX
Semantix, Inc.
$0.30 -17.36% 106.7K $117.67M — Technology
STIXF
Semantix, Inc.
$0.00 +0.00% 75.0K $39 — Technology
STIXW
Semantix, Inc.
$0.01 -0.79% 915.1K $8,052 — Technology
STMDF
StartMonday Technology Corp.
$0.00 +0.00% 1.2K $6,887 — Technology
STNX
StarTronix International, Inc.
$0.00 +0.00% 100 $2,512 — Technology
STRF
MicroStrategy Incorporated 10.00% Series A Perpetual Strife Preferred Stock
$103.40 +0.12% 23.5K $30.72B — Technology
STUO
STI Group, Inc.
$0.00 +0.00% 1.0K $149 — Technology
SURGW
SurgePays, Inc.
$0.01 -10.31% 5.8K $157,480 — Technology
Showing 200 of 929 Software - Application stocks

Evidence & Sources

  • Figures come from Financial Modeling Prep (FMP). If FMP has no figure for a ticker, a price or fundamental may come from a Yahoo Finance fallback, or a price from an Alpaca fallback. SEC EDGAR is used only for filing links and company identity details (legal name, address), never for figures.
  • MoonshotScore V2 rates eligible US-listed companies from 0 to 100 against their sector peers on five pillars: Business Quality (weight 26), Financial Safety (weight 20), Valuation (weight 18), Growth Durability (weight 16) and Momentum (weight 12). It reads no news-sentiment or analyst data, and it is not a probability of future returns.
  • Definitions follow standard investing terminology, with key terms explained inline in plain language where useful.
  • Each price is the last quote we recorded, shown with the trading session it belongs to. Pages are served from a cache, so the copy you are reading can lag that quote. Each quote is a provider snapshot, not an exchange feed.
  • This page is educational and does not constitute investment advice.
  • All analysis is generated by AI models and should be verified with independent research.

Prices: 2026-10-02 trading session · Company analysis text: updated 2026-06-15