Stock Expert AI
T

Technology Sector Stocks

1,849 US-listed companies in this sector (common stocks and ADRs; funds, ETFs, fund share classes, warrants, units, SPACs and other shell companies, preferreds and notes are excluded)

Quick Answer

Tech companies build and sell the tools other firms run on. The sector covers software, hardware, chips and IT services. Their work reaches almost every other industry.

Sector ETF: XLK technology stockstech sectorsoftware stockssemiconductor stocksAI stocks
TL;DR
  • Explore 1849 stocks in the Technology sector
  • Track daily price changes, MoonshotScore ratings, and market trends
  • Compare performance across industries within this sector
How We Analyze This Sector

Stocks are ranked by MoonshotScore. MoonshotScore V2 rates eligible US-listed companies from 0 to 100 against their sector peers on five pillars: Business Quality (weight 26), Financial Safety (weight 20), Valuation (weight 18), Growth Durability (weight 16) and Momentum (weight 12). It reads no news-sentiment or analyst data, and it is not a probability of future returns. Figures come from Financial Modeling Prep (FMP). If FMP has no figure for a ticker, a price or fundamental may come from a Yahoo Finance fallback, or a price from an Alpaca fallback. SEC EDGAR is used only for filing links and company identity details (legal name, address), never for figures. Each price is the last quote we recorded, shown with the trading session it belongs to. Pages are served from a cache, so the copy you are reading can lag that quote. Each quote is a provider snapshot, not an exchange feed.

Signals to Watch
  • Sector breadth: 556 advancing vs 446 declining stocks
  • Average MoonshotScore: 48 (0–100; higher means stronger figures across the five pillars — not a forecast)
  • Industry distribution across 39 sub-industries
■ Total Stocks
1849
★ Avg MoonshotScore
48
▲ Advancers
556
▼ Decliners
446

Which Technology Stocks Are the Top Movers?

One-day moves from the 2026-10-02 trading session. US common stocks with a market cap of at least $300M; moves of 100% or more either way, and rows without a reported volume or a current quote, are left out as data errors.

What drives the Technology sector?

Tech companies build and sell the tools other firms run on. The sector covers software, hardware, chips and IT services. Their work reaches almost every other industry.

Leading technology companies driving innovation in software, semiconductors, and digital infrastructure.

Key Metrics to Watch

R&D SpendingRevenue GrowthGross MarginCloud ARR

Frequently Asked Questions

Which Technology stocks have the highest MoonshotScore on this page?

As of 2026-10-02, the highest MoonshotScores among the 1,849 Technology companies listed here are Micron Technology, Inc. (MU, 99), SK hynix Inc. (SKHY, 98) and Sandisk Corporation (SNDK, 98). MoonshotScore is a 0–100 educational rating of fundamentals and momentum, not a recommendation.

How does the tech sector perform during market downturns?

Technology stocks tend to be more volatile during market corrections due to their growth-oriented valuations. However, companies with strong cash flows and dominant market positions often recover faster.

What drives technology stock prices?

Key drivers include revenue growth, innovation pipeline, market share gains, margin expansion, and broader tech adoption trends like AI, cloud computing, and digital transformation.

Our Analysis Methodology

Stock Expert AI rates eligible U.S.-listed companies with the MoonshotScore, a proprietary 0–100 composite rating. V2 is the only current model: eligible companies are scored against their sector peers across five pillars — business quality, financial safety, valuation, growth durability, and momentum. MoonshotScore V2 covers eligible common stocks and ADRs on NASDAQ, NYSE and AMEX. OTC listings are outside the scheduled universe; funds, ETFs, warrants, units, SPACs, preferreds, and notes carry no MoonshotScore.

MoonshotScore V2 rates eligible US-listed companies from 0 to 100 against their sector peers on five pillars: Business Quality (weight 26), Financial Safety (weight 20), Valuation (weight 18), Growth Durability (weight 16) and Momentum (weight 12). It reads no news-sentiment or analyst data, and it is not a probability of future returns.

Figures come from Financial Modeling Prep (FMP). If FMP has no figure for a ticker, a price or fundamental may come from a Yahoo Finance fallback, or a price from an Alpaca fallback. SEC EDGAR is used only for filing links and company identity details (legal name, address), never for figures. Each price is the last quote we recorded, shown with the trading session it belongs to. Pages are served from a cache, so the copy you are reading can lag that quote. Each quote is a provider snapshot, not an exchange feed.

Sector names are the familiar eleven, but the classification itself is our data provider's, not GICS, and departs from it in places — mortgage REITs, education and packaging are filed the way GICS files them; the rest follow the provider. Companies are assigned to one sector and to one of 50+ industries by their primary revenue source.

Explore More

Investment Ideas for This Sector

Browse Other Sectors

All Technology Stocks (Page 3 of 10)

Stock Price Change Volume Market Cap MoonshotScore Industry
A
AXTI
AXT, Inc.
 		$85.87 +4.96% 7.32M $4.36B 37 Semiconductors
C
CGNT
Cognyte Software Ltd.
 		$8.74 +0.92% 584.8K $644.19M 37 Software - Infrastructure
C
CHYM
Chime Financial, Inc. Class A Common Stock
 		$27.25 +1.51% 3.92M $10.38B 37 Software - Application
C
CRNT
Ceragon Networks Ltd.
 		$2.18 +3.81% 387.4K $198.15M 37 Communication Equipment
C
CTM
Castellum, Inc.
 		$0.63 +0.41% 319.3K $59.62M 37 Information Technology Services
L
LINK
Interlink Electronics, Inc.
 		$14.13 +0.07% 203.55M $89.78M 37 Hardware, Equipment & Parts
M
MGRT
Mega Fortune Company Limited
 		$103.01 -2.19% 4.8K $1.42B 37 Information Technology Services
M
MIND
MIND Technology, Inc.
 		$4.51 -1.74% 62.3K $40.99M 37 Hardware, Equipment & Parts
M
MITQ
Moving iMage Technologies, Inc.
 		$0.58 +5.11% 119.0K $5.75M 37 Communication Equipment
M
MX
MagnaChip Semiconductor
 		$3.68 +1.10% 1.08M $134.32M 37 Semiconductors
R
RSKD
Riskified Ltd.
 		$7.86 -0.82% 1.70M $1.21B 37 Software - Application
T
TBCH
Turtle Beach Corporation
 		$13.99 +9.38% 1.18M $277.67M 37 Consumer Electronics
T
TEAM
Atlassian Corporation
 		$187.89 -1.06% 1.75M $49.35B 37 Software - Application
A
ATCH
AtlasClear Holdings, Inc.
 		$0.19 -6.42% 2.20M $28.28M 36 Software - Infrastructure
B
BAND
Bandwidth Inc.
 		$63.74 +2.08% 895.3K $2.05B 36 Software - Infrastructure
D
DAVA
Endava plc
 		$1.92 +0.00% 269.4K $102.86M 36 Information Technology Services
G
GTLB
GitLab Inc.
 		$49.78 -0.34% 2.99M $8.41B 36 Software - Application
H
HOLO
MicroCloud Hologram Inc.
 		$1.56 -1.89% 206.0K $20.56M 36 Software - Application
I
IBTA
Ibotta, Inc.
 		$41.61 +4.23% 193.3K $1.06B 36 Software - Application
I
ICHR
Ichor Holdings, Ltd.
 		$62.92 +0.70% 752.1K $2.19B 36 Semiconductors
K
KTCC
Key Tronic Corporation
 		$2.26 +3.67% 13.9K $24.54M 36 Computer Hardware
L
LTRX
Lantronix, Inc.
 		$7.19 +1.84% 754.9K $320.74M 36 Communication Equipment
M
MRAM
Everspin Technologies, Inc.
 		$18.83 +0.97% 1.01M $441.52M 36 Semiconductors
S
SONO
Sonos, Inc.
 		$17.70 -0.28% 2.53M $2.09B 36 Consumer Electronics
U
UCTT
Ultra Clean Holdings, Inc.
 		$72.69 -7.57% 1.91M $3.26B 36 Semiconductors
C
CMTL
Comtech Telecommunications Corp.
 		$1.32 -0.75% 151.0K $39.55M 35 Communication Equipment
E
EXFY
Expensify, Inc.
 		$2.25 -5.06% 317.0K $216.99M 35 Software - Application
F
FROG
JFrog Ltd.
 		$95.50 -2.14% 1.15M $11.57B 35 Software - Application
F
FSLY
Fastly, Inc.
 		$25.81 -2.20% 3.63M $4.04B 35 Software - Application
J
JDZG
JIADE Limited
 		$4.84 +9.75% 649.2K $452,438 35 Information Technology Services
L
LSPD
Lightspeed Commerce Inc.
 		$9.82 +1.45% 1.24M $1.35B 35 Software - Application
M
MYPS
PLAYSTUDIOS, Inc.
 		$4.95 +4.87% 63.3K $63.72M 35 Electronic Gaming & Multimedia
Y
YMT
Yimutian Inc.
 		$1.12 +0.00% 151.8K $7.52M 35 Software - Application
A
ALAR
Alarum Technologies Ltd.
 		$1.74 +7.41% 23.6K $12.79M 34 Software - Infrastructure
A
AOSL
Alpha and Omega Semiconductor Limited
 		$30.24 +4.85% 559.6K $905.07M 34 Semiconductors
B
BLSH
Bullish
 		$34.23 -1.61% 784.3K $5.19B 34 Software - Application
G
GOAI
Eva Live, Inc.
 		$1.81 +0.56% 75.9K $66.13M 34 Software - Infrastructure
I
INTA
Intapp, Inc.
 		$36.49 -2.93% 442.6K $2.81B 34 Software - Application
L
LASR
nLIGHT, Inc.
 		$40.58 +1.63% 836.5K $2.29B 34 Semiconductors
L
LZMH
LZ Technology Holdings Limited Class B Ordinary Shares
 		$1.20 +0.84% 88.4K $9.42M 34 Information Technology Services
M
MLGO
MicroAlgo Inc.
 		$3.17 -2.46% 42.9K $34.68M 34 Software - Infrastructure
O
ONDS
Ondas Holdings Inc.
 		$7.24 +1.69% 42.80M $4.13B 34 Communication Equipment
P
PCOR
Procore Technologies, Inc.
 		$50.95 -1.37% 1.48M $7.69B 34 Software - Application
R
RBRK
Rubrik, Inc.
 		$118.58 +2.76% 3.09M $24.41B 34 Software - Infrastructure
S
SPT
Sprout Social, Inc.
 		$10.09 -2.79% 675.6K $606.46M 34 Software - Application
T
TLS
Telos Corporation
 		$4.19 -0.95% 422.9K $313.49M 34 Information Technology Services
V
VIDA
Vidaroo Corp
 		$1.59 +0.63% 53.5K $31.81M 34 Software - Application
W
WEAV
Weave Communications, Inc.
 		$7.37 -0.14% 730.2K $586.40M 34 Software - Application
W
WYY
WidePoint Corporation
 		$7.56 -3.82% 192.4K $74.75M 34 Information Technology Services
A
AEHR
Aehr Test Systems
 		$107.21 +5.52% 2.20M $3.50B 33 Semiconductors
B
BRAG
Bragg Gaming Group Inc.
 		$1.20 +3.45% 9.1K $36.57M 33 Software - Application
P
PI
Impinj, Inc.
 		$189.71 +3.18% 7.1K $5.80B 33 Semiconductors
T
TTAN
ServiceTitan, Inc.
 		$67.09 -0.37% 1.52M $6.40B 33 Software - Application
U
USIO
Usio, Inc.
 		$2.93 +4.09% 252.5K $80.86M 33 Software - Infrastructure
V
VRSN
VeriSign, Inc.
 		$288.32 +0.49% 1.24M $26.06B 33 Software - Infrastructure
V
VSAT
Viasat, Inc.
 		$72.00 +2.35% 1.95M $9.92B 33 Communication Equipment
A
ADTN
ADTRAN Holdings Inc.
 		$7.04 -0.42% 2.64M $570.23M 32 Communication Equipment
A
AMBA
Ambarella, Inc.
 		$68.65 -2.35% 1.36M $3.01B 32 Semiconductors
A
AMPG
AmpliTech Group, Inc.
 		$3.05 -1.29% 684.9K $77.28M 32 Communication Equipment
B
BRZE
Braze, Inc.
 		$25.42 -0.90% 1.49M $2.86B 32 Software - Application
D
DGNX
Diginex Limited
 		$1.28 +6.67% 314.1K $37.25M 32 Software - Application
G
GRAB
Grab Holdings Limited
 		$3.08 -1.28% 64.56M $12.24B 32 Software - Application
J
JG
Aurora Mobile Limited
 		$6.48 +0.62% 3.3K $38.70M 32 Software - Application
K
KNRX
KNOREX LTD.
 		$0.24 -15.58% 1.46M $6.13M 32 Software - Application
L
LAW
CS Disco, Inc.
 		$4.18 -1.88% 107.8K $268.08M 32 Software - Application
M
MXL
MaxLinear, Inc.
 		$105.93 +14.99% 4.79M $9.61B 32 Semiconductors
P
PXLW
Pixelworks, Inc.
 		$7.03 +2.33% 10.3K $44.73M 32 Semiconductors
S
SANG
Sangoma Technologies Corporation
 		$4.88 -0.49% 500.3K $162.27M 32 Software - Infrastructure
T
TGHL
Growhub Ltd
 		$0.79 +2.93% 44.9K $19.88M 32 Software - Infrastructure
V
VIA
Via Transportation, Inc.
 		$29.33 -2.95% 555.3K $2.27B 32 Software - Application
Z
ZS
Zscaler, Inc.
 		$196.60 -1.10% 1.72M $31.79B 32 Software - Infrastructure
A
AIOT
PowerFleet, Inc.
 		$2.81 +0.36% 1.60M $377.17M 31 Software - Application
A
AISP
Airship AI Holdings, Inc.
 		$2.12 -4.50% 2.63M $73.01M 31 Software - Infrastructure
A
ALKT
Alkami Technology, Inc.
 		$13.89 -1.07% 1.38M $1.49B 31 Software - Application
A
AMPL
Amplitude, Inc.
 		$14.52 +1.54% 1.73M $1.93B 31 Software - Application
B
BLZE
Backblaze, Inc.
 		$14.36 +1.27% 962.4K $861.81M 31 Software - Infrastructure
M
MF
MindForge Inc
 		$14.17 -4.00% 21.9K $25.76M 31 Software - Application
N
NET
Cloudflare, Inc.
 		$348.96 -0.58% 2.83M $123.86B 31 Software - Infrastructure
N
NTGR
NETGEAR, Inc.
 		$23.56 +2.88% 274.0K $632.35M 31 Communication Equipment
S
S
SentinelOne, Inc.
 		$25.06 +1.58% 11.32M $8.44B 31 Software - Infrastructure
S
SDGR
Schrödinger, Inc.
 		$30.31 -0.49% 3.05M $2.26B 31 Software - Application
S
SVCO
Silvaco Group, Inc. Common Stock
 		$9.15 +1.44% 403.1K $299.67M 31 Software - Application
T
THRY
Thryv Holdings, Inc.
 		$1.52 -3.18% 305.4K $67.41M 31 Software - Application
T
TTWO
Take-Two Interactive Software, Inc.
 		$202.73 -0.44% 1.60M $37.91B 31 Electronic Gaming & Multimedia
A
AMBQ
Ambiq Micro, Inc.
 		$68.18 -1.40% 418.9K $1.65B 30 Semiconductors
A
APPS
Digital Turbine, Inc.
 		$11.17 -3.29% 2.79M $1.35B 30 Software - Application
B
BKKT
Bakkt Holdings, Inc.
 		$7.75 +0.52% 1.35M $345.75M 30 Software - Infrastructure
D
DQ
Daqo New Energy Corp.
 		$11.00 -1.35% 261.9K $744.33M 30 Semiconductors
G
GXAI
Gaxos.ai Inc.
 		$0.52 -2.90% 146.2K $5.27M 30 Electronic Gaming & Multimedia
L
LPL
LG Display Co., Ltd.
 		$3.12 +2.97% 1.39M $3.12B 30 Consumer Electronics
N
NIQ
NIQ Global Intelligence Plc
 		$16.64 -3.48% 1.29M $4.91B 30 Software - Application
O
OUST
Ouster, Inc.
 		$44.39 +8.61% 3.03M $3.20B 30 Semiconductors
S
SAIL
SailPoint, Inc.
 		$20.43 -0.73% 6.81M $11.59B 30 Software - Infrastructure
S
SNOW
Snowflake Inc.
 		$341.04 -0.28% 3.30M $118.20B 30 Software - Application
V
VLN
Valens Semiconductor Ltd.
 		$1.91 +2.14% 468.9K $206.80M 30 Semiconductors
A
AAOI
Applied Optoelectronics, Inc.
 		$115.59 +7.71% 11.07M $9.28B 29 Communication Equipment
B
BILL
Bill.com Holdings, Inc.
 		$43.62 -0.37% 1.19M $4.34B 29 Software - Application
I
INVE
INVE Technologies, Inc.
 		$2.35 -1.67% 47.4K $56.41M 29 Semiconductors
I
IPWR
Ideal Power Inc.
 		$4.05 +2.02% 92.9K $66.51M 29 Semiconductors
M
MSN
Emerson Radio Corp.
 		$0.39 +0.66% 76.9K $8.29M 29 Consumer Electronics
N
NAVN
Navan, Inc.
 		$21.43 -0.33% 2.62M $5.12B 29 Software - Application
O
OWLS
OBOOK Holdings Inc.
 		$5.46 +0.46% 15.0K $451.81M 29 Software - Infrastructure
R
RMSG
Real Messenger Corporation
 		$0.29 +0.48% 221.7K $3.04M 29 Software - Application
S
SMRT
SmartRent, Inc.
 		$1.20 +0.00% 523.1K $231.41M 29 Software - Application
U
U
Unity Software Inc.
 		$43.61 -0.01% 8.27M $19.04B 29 Software - Application
V
VRNS
Varonis Systems, Inc.
 		$47.57 +0.25% 1.01M $5.46B 29 Software - Infrastructure
A
AIRG
Airgain, Inc.
 		$4.61 +8.47% 103.3K $58.44M 28 Communication Equipment
B
BGIN
Bgin Blockchain Limited
 		$2.32 -0.43% 51.6K $253.01M 28 Computer Hardware
G
GDC
GD Culture Group Limited
 		$1.43 +6.72% 249.7K $5.95M 28 Electronic Gaming & Multimedia
I
INHD
Inno Holdings Inc.
 		$3.18 -0.93% 32.8K $14.38M 28 Hardware, Equipment & Parts
L
LPTH
LightPath Technologies, Inc.
 		$11.04 +1.75% 2.42M $693.20M 28 Hardware, Equipment & Parts
N
NVNI
Nvni Group Limited Ordinary Shares
 		$0.88 -5.23% 41.7K $8.31M 28 Software - Application
O
ORIO
Orion Digital Corp.
 		$1.05 -4.11% 87.1K $25.09M 28 Software - Infrastructure
P
PLTK
Playtika Holding Corp.
 		$2.18 +0.46% 894.4K $829.23M 28 Electronic Gaming & Multimedia
R
RBBN
Ribbon Communications Inc.
 		$1.77 +2.91% 2.25M $316.52M 28 Software - Application
S
SUPX
SuperX AI Technology Limited
 		$6.65 -2.06% 266.9K $209.57M 28 Software - Infrastructure
W
WLTH
Wealthfront Corporation
 		$10.03 -3.28% 1.80M $1.50B 28 Software - Application
A
AIP
Arteris, Inc.
 		$24.66 +2.71% 614.1K $1.14B 27 Semiconductors
A
AMCI
AMC Robotics Corporation
 		$3.01 -5.64% 33.7K $68.03M 27 Computer Hardware
B
BOXL
Boxlight Corporation
 		$4.74 +6.28% 13.5K $3.16M 27 Consumer Electronics
D
DAIO
Data I/O Corporation
 		$2.98 +1.36% 17.4K $30.59M 27 Hardware, Equipment & Parts
G
GSIT
GSI Technology, Inc.
 		$5.61 +2.75% 403.4K $215.27M 27 Semiconductors
N
NUAI
New Era Energy & Digital, Inc.
 		$6.29 -1.26% 6.50M $360.25M 27 Software - Infrastructure
R
RBLX
Roblox Corporation
 		$44.11 +2.58% 9.23M $31.51B 27 Electronic Gaming & Multimedia
T
TDTH
Trident Digital Tech Holdings Ltd
 		$0.98 -2.96% 59.3K $3.77M 27 Information Technology Services
W
WIX
Wix.com Ltd.
 		$72.62 -1.00% 734.9K $3.81B 27 Software - Application
Z
ZEPP
Zepp Health Corporation
 		$3.82 -3.54% 13.1K $54.71M 27 Consumer Electronics
A
AIXC
AIxCrypto Holdings, Inc.
 		$1.01 -39.16% 4.89M $20.44M 26 Software - Infrastructure
A
ASUR
Asure Software, Inc.
 		$7.68 +0.00% 95.5K $221.79M 26 Software - Application
B
BMR
Beamr Imaging Ltd.
 		$1.26 -1.56% 36.8K $19.57M 26 Software - Application
C
CAN
Canaan Inc.
 		$0.35 +3.00% 8.65M $164.46M 26 Computer Hardware
C
CLRO
ClearOne, Inc.
 		$4.08 -18.40% 132.3K $10.92M 26 Communication Equipment
D
DTCX
Datacentrex, Inc.
 		$1.83 -1.61% 93.1K $71.14M 26 Software - Application
E
EBON
Ebang International Holdings Inc.
 		$2.08 +3.73% 5.6K $13.64M 26 Computer Hardware
N
NEON
Neonode Inc.
 		$0.92 +2.19% 65.2K $15.46M 26 Hardware, Equipment & Parts
P
PAR
PAR Technology Corporation
 		$14.25 -0.97% 549.2K $587.76M 26 Software - Application
P
PONY
Pony AI Inc. American Depositary Shares
 		$6.07 -2.72% 5.79M $2.14B 26 Software - Application
Q
QCLS
Q/C Technologies, Inc.
 		$0.75 -3.52% 324.7K $6.13M 26 Software - Services
S
SSTI
SoundThinking, Inc.
 		$8.33 -1.30% 79.9K $107.91M 26 Software - Application
T
TONX
TON Strategy Co.
 		$3.57 -1.65% 165.5K $201.81M 26 Software - Application
W
WRAP
Wrap Technologies, Inc.
 		$1.47 +2.80% 641.5K $81.94M 26 Hardware, Equipment & Parts
A
ATHR
Aether Holdings, Inc. Common Stock
 		$3.45 -4.43% 7.8K $41.90M 25 Software - Application
C
CCG
Cheche Group Inc.
 		$5.35 +0.75% 8.7K $12.62M 25 Software - Application
I
INSG
Inseego Corp.
 		$4.61 +5.49% 739.6K $75.04M 25 Communication Equipment
J
JTAI
Jet.AI Inc.
 		$1.55 +1.97% 51.7K $1.00M 25 Software - Application
L
LITE
Lumentum Holdings Inc.
 		$1085.42 +3.79% 4.66M $84.45B 25 Communication Equipment
Q
QH
Quhuo Limited
 		$3.68 +0.82% 10.6K $12.00M 25 Software - Application
R
RAL
Ralliant Corp
 		$73.20 +3.39% 1.80M $8.10B 25 Hardware, Equipment & Parts
S
SMWB
Similarweb Ltd.
 		$7.96 -2.45% 301.5K $697.30M 25 Software - Application
W
WKEY
WISeKey International Holding AG
 		$6.09 +7.22% 109.0K $37.93M 25 Semiconductors
X
XPER
Xperi Inc.
 		$5.43 -1.27% 318.4K $262.11M 25 Software - Application
A
ALMU
Aeluma, Inc.
 		$13.12 +4.29% 401.5K $240.17M 24 Semiconductors
C
CNXC
Concentrix Corporation
 		$24.91 -7.77% 1.97M $1.52B 24 Information Technology Services
C
CURR
Currenc Group, Inc.
 		$3.10 -1.59% 84.5K $348.07M 24 Software - Application
D
DTSS
Datasea Inc.
 		$0.84 +0.84% 121.9K $8.77M 24 Software - Infrastructure
G
GNSS
Genasys Inc.
 		$1.45 +2.11% 37.9K $66.04M 24 Communication Equipment
G
GRRR
Gorilla Technology Group Inc.
 		$13.17 -3.02% 553.5K $326.52M 24 Software - Infrastructure
H
HTCR
HeartCore Enterprises, Inc.
 		$1.98 +2.86% 75.7K $2.85M 24 Software - Application
L
LAES
SEALSQ Corp
 		$2.37 +0.42% 3.81M $337.95M 24 Semiconductors
L
LEDS
SemiLEDs Corporation
 		$2.32 +0.13% 7.6K $19.19M 24 Semiconductors
N
NNDM
Nano Dimension Ltd.
 		$1.63 +0.62% 1.71M $343.13M 24 Computer Hardware
N
NXPL
NextPlat Corp
 		$8.55 -1.84% 9.8K $23.16M 24 Software - Application
N
NXTT
Next Technology Holding Inc.
 		$5.61 -1.23% 28.3K $8.26M 24 Software - Application
P
PHUN
Phunware, Inc.
 		$2.00 +0.00% 41.6K $40.89M 24 Software - Application
S
SABR
Sabre Corporation
 		$1.97 -1.01% 4.26M $778.77M 24 Software - Infrastructure
S
SNAL
Snail, Inc. Class A Common Stock
 		$2.17 -8.44% 23.4K $16.31M 24 Electronic Gaming & Multimedia
W
WCT
Wellchange Holdings Company Limited
 		$1.29 -22.75% 2.87M $749,567 24 Software - Application
W
WYFI
WhiteFiber, Inc. Ordinary Shares
 		$17.93 +2.57% 1.49M $692.35M 24 Information Technology Services
B
BBAI
BigBear.ai Holdings, Inc.
 		$2.65 -3.28% 24.49M $1.27B 23 Information Technology Services
C
CREX
Creative Realities, Inc.
 		$2.50 +0.81% 10.9K $32.74M 23 Software - Application
E
EXOD
Exodus Movement, Inc.
 		$7.33 +6.23% 98.1K $219.96M 23 Software - Infrastructure
F
FUSE
Fusemachines Inc.
 		$0.50 -5.06% 160.6K $14.34M 23 Software - Application
G
GAME
GameSquare Holdings Inc.
 		$3.08 -0.65% 133.6K $39.67M 23 Electronic Gaming & Multimedia
G
GIFT
Giftify, Inc.
 		$0.55 +7.40% 3.98M $18.76M 23 Software - Services
G
GPRO
GoPro, Inc.
 		$1.35 +1.50% 7.41M $230.99M 23 Consumer Electronics
O
ODYS
Odysight.ai Inc.
 		$2.81 -0.35% 96.5K $47.14M 23 Hardware, Equipment & Parts
S
SCOR
comScore Inc.
 		$4.24 -6.40% 58.1K $64.00M 23 Software - Application
U
UPLD
Upland Software, Inc.
 		$3.73 +1.36% 28.6K $10.95M 23 Software - Application
X
XNDU
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares
 		$4.30 -4.02% 4.86M $226.48M 23 Software - Infrastructure
A
AEYE
AudioEye, Inc.
 		$6.92 -0.29% 57.1K $86.45M 22 Software - Application
A
ATOM
Atomera Incorporated
 		$4.71 +0.43% 561.4K $182.35M 22 Semiconductors
A
AWRE
Aware, Inc.
 		$1.10 +2.80% 20.3K $23.81M 22 Software - Application
A
AZ
A2Z Cust2Mate Solutions Corp.
 		$6.19 +9.75% 721.0K $275.65M 22 Software - Application
C
CETX
Cemtrex, Inc.
 		$2.04 +0.49% 14.3K $3.51M 22 Software - Infrastructure
F
FRMM
Forum Markets, Incorporated
 		$4.83 +2.99% 138.7K $63.80M 22 Software - Application
G
GAUZ
Gauzy Ltd. Ordinary Shares
 		$5.14 -11.14% 9.4K $4.82M 22 Hardware, Equipment & Parts
G
GCL
GCL Global Holdings Ltd Ordinary Shares
 		$0.76 +5.19% 76.2K $97.03M 22 Electronic Gaming & Multimedia
M
MOVE
Corvex, Inc.
 		$11.65 +1.84% 110.2K $8.84M 22 Software - Infrastructure
N
NVTS
Navitas Semiconductor Corp
 		$12.40 +2.31% 24.73M $3.24B 22 Semiconductors
P
POET
POET Technologies Inc.
 		$7.79 +1.96% 8.48M $1.03B 22 Semiconductors
P
PSFE
Paysafe Limited
 		$5.39 -0.92% 332.1K $278.54M 22 Software - Infrastructure
Q
QNC
Quantum eMotion Corp.
 		$1.59 -8.62% 1.04M $348.80M 22 Semiconductors
S
SONM
Sonim Technologies, Inc.
 		$4.08 -1.57% 7.8K $6.07M 22 Communication Equipment
S
SYNX
Silynxcom Ltd.
 		$1.01 +3.06% 14.8K $6.70M 22 Communication Equipment
T
TCX
Tucows Inc.
 		$9.39 -0.95% 36.5K $104.69M 22 Software - Infrastructure
U
USBC
USBC, Inc.
 		$0.53 -0.86% 344.7K $207.04M 22 Hardware, Equipment & Parts
V
VUZI
Vuzix Corp.
 		$2.98 +3.29% 1.82M $247.81M 22 Consumer Electronics
A
APLD
Applied Digital Corp.
 		$25.38 +5.05% 26.39M $7.31B 21 Information Technology Services
A
ARQQ
Arqit Quantum Inc.
 		$24.62 +2.80% 194.2K $428.45M 21 Software - Application
C
CMRC
Commerce.com, Inc.
 		$3.25 +0.31% 646.3K $268.16M 21 Software - Application

Showing 401–600 of 1849 stocks

Evidence & Sources

  • Figures come from Financial Modeling Prep (FMP). If FMP has no figure for a ticker, a price or fundamental may come from a Yahoo Finance fallback, or a price from an Alpaca fallback. SEC EDGAR is used only for filing links and company identity details (legal name, address), never for figures.
  • MoonshotScore V2 rates eligible US-listed companies from 0 to 100 against their sector peers on five pillars: Business Quality (weight 26), Financial Safety (weight 20), Valuation (weight 18), Growth Durability (weight 16) and Momentum (weight 12). It reads no news-sentiment or analyst data, and it is not a probability of future returns.
  • Definitions follow standard investing terminology, with key terms explained inline in plain language where useful.
  • Each price is the last quote we recorded, shown with the trading session it belongs to. Pages are served from a cache, so the copy you are reading can lag that quote. Each quote is a provider snapshot, not an exchange feed.
  • This page is educational and does not constitute investment advice.
  • All analysis is generated by AI models and should be verified with independent research.

Prices: 2026-10-02 trading session · Company analysis text: updated 2026-08-03

Written by machine, not reviewed page by page. Editorial oversight is systemic: the rules and the sources are checked, individual pages are not.